EODData

USMF, NHYAX: Nuveen Enhanced High Yield Municipal Bond Fund C

15 May 2026
LAST:

7.030

CHANGE:
 0.05
OPEN:
7.030
HIGH:
7.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
7.080
LOW:
7.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.0307.0307.0307.0300
14 May 267.0807.0807.0807.0800
13 May 267.0807.0807.0807.0800
12 May 267.0907.0907.0907.0900
11 May 267.1207.1207.1207.1200
08 May 267.1207.1207.1207.1200
07 May 267.1207.1207.1207.1200
06 May 267.1207.1207.1207.1200
05 May 267.1007.1007.1007.1000
04 May 267.0907.0907.0907.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.080.7%
MA10:7.100.9%
MA20:7.111.1%
MA50:7.090.9%
MA100:7.121.3%
MA200:7.131.4%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:7.121.3%
Week Low:7.030.0%
Month High:7.151.7%
Month Low:7.031.4%
Year High:7.466.1%
Year Low:6.931.4%
Volatility:1.71