EODData

USMF, NHINX: Neuberger Berman High Income Bond Fund Investor

10 Jun 2026
LAST:

7.600

CHANGE:
 0.01
OPEN:
7.600
HIGH:
7.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.610
LOW:
7.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 267.6007.6007.6007.6000
09 Jun 267.6107.6107.6107.6100
08 Jun 267.6107.6107.6107.6100
05 Jun 267.6107.6107.6107.6100
04 Jun 267.6307.6307.6307.6300
03 Jun 267.6307.6307.6307.6300
02 Jun 267.6407.6407.6407.6400
01 Jun 267.6407.6407.6407.6400
29 May 267.6407.6407.6407.6400
28 May 267.6307.6307.6307.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.610.2%
MA10:7.620.3%
MA20:7.620.2%
MA50:7.640.5%
MA100:7.670.9%
MA200:7.701.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:7.630.4%
Week Low:7.600.0%
Month High:7.650.7%
Month Low:7.571.3%
Year High:7.792.5%
Year Low:7.511.2%
Volatility:2.64