EODData

USMF, NHINX: Neuberger Berman High Income Bond Fund Investor

14 Aug 2026
LAST:

7.610

CHANGE:
 0.01
OPEN:
7.610
HIGH:
7.610
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.620
LOW:
7.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.6107.6107.6107.6100
13 Aug 267.6207.6207.6207.6200
12 Aug 267.6007.6007.6007.6000
11 Aug 267.5907.5907.5907.5900
10 Aug 267.5907.5907.5907.5900
07 Aug 267.6007.6007.6007.6000
06 Aug 267.5907.5907.5907.5900
05 Aug 267.5907.5907.5907.5900
04 Aug 267.5907.5907.5907.5900
03 Aug 267.5707.5707.5707.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.1%
MA10:7.600.2%
MA20:7.580.4%
MA50:7.600.1%
MA100:7.620.1%
MA200:7.670.7%
STO9:66.67
STO14:87.50 
RSI14:75.00 
WPR14:-12.50 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:7.620.1%
Week Low:7.590.3%
Month High:7.620.1%
Month Low:7.540.7%
Year High:7.792.4%
Year Low:7.511.3%