USMF, NHINX End of Day and Historical Stock Data [Neuberger Berman High Income Bond Fund Investor]

01 Oct 2026

LAST: 7.350	CHANGE: 0.01	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.14	PREV: 7.360	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.350	7.350	7.350	7.350
30 Sep 26	7.360	7.360	7.360	7.360
29 Sep 26	7.370	7.370	7.370	7.370
28 Sep 26	7.380	7.380	7.380	7.380
25 Sep 26	7.440	7.440	7.440	7.440
23 Sep 26	7.470	7.470	7.470	7.470
22 Sep 26	7.510	7.510	7.510	7.510
21 Sep 26	7.510	7.510	7.510	7.510
18 Sep 26	7.500	7.500	7.500	7.500
17 Sep 26	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350