EODData

USMF, NHIEX: High Income Bond Fund Class E

05 Oct 2026
LAST:

7.370

CHANGE:
 0.01
OPEN:
7.370
HIGH:
7.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.380
LOW:
7.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267.3707.3707.3707.3700
02 Oct 267.3807.3807.3807.3800
01 Oct 267.3607.3607.3607.3600
30 Sep 267.3807.3807.3807.3800
29 Sep 267.3807.3807.3807.3800
28 Sep 267.3907.3907.3907.3900
25 Sep 267.4507.4507.4507.4500
23 Sep 267.4807.4807.4807.4800
22 Sep 267.5207.5207.5207.5200
21 Sep 267.5207.5207.5207.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.370.1%
MA10:7.420.7%
MA20:7.481.5%
MA50:7.552.5%
MA100:7.593.0%
MA200:7.653.8%
STO9:6.25 
STO14:5.88 
RSI14:20.00 
WPR14:-94.12 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:7.390.3%
Week Low:7.360.1%
Month High:7.593.0%
Month Low:7.363.8%
Year High:7.785.6%
Year Low:7.360.1%