USMF, NHICX End of Day and Historical Stock Data [Neuberger Berman High Income Bond Fund Class C]

29 Oct 2026

LAST: 7.410	CHANGE: 0.01	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.13	PREV: 7.420	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	7.410	7.410	7.410	7.410
28 Oct 26	7.420	7.420	7.420	7.420
27 Oct 26	7.410	7.410	7.410	7.410
26 Oct 26	7.370	7.370	7.370	7.370
23 Oct 26	7.350	7.350	7.350	7.350
22 Oct 26	7.360	7.360	7.360	7.360
21 Oct 26	7.360	7.360	7.360	7.360
20 Oct 26	7.340	7.340	7.340	7.340
19 Oct 26	7.350	7.350	7.350	7.350
16 Oct 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410