USMF, NGREX End of Day and Historical Stock Data [Northern Global Real Estate Index Fund]

26 Jun 2025

LAST: 9.940	CHANGE: 0.02	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.20	PREV: 9.920	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	10.170	10.170	10.170	10.170
20 Aug 25	10.210	10.210	10.210	10.210
19 Aug 25	10.160	10.160	10.160	10.160
18 Aug 25	10.050	10.050	10.050	10.050
15 Aug 25	10.110	10.110	10.110	10.110
14 Aug 25	10.080	10.080	10.080	10.080
13 Aug 25	10.130	10.130	10.130	10.130
12 Aug 25	10.070	10.070	10.070	10.070
11 Aug 25	9.990	9.990	9.990	9.990
08 Aug 25	10.040	10.040	10.040	10.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940