EODData

MEMBERSHIP REGISTER LOG IN

USMF, NGISX:

20 Aug 2025
LAST:

17.76

CHANGE:
 0.05		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
17.81		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.7617.7617.7617.760
19 Aug 2517.8117.8117.8117.810
18 Aug 2517.9117.9117.9117.910
15 Aug 2517.9117.9117.9117.910
14 Aug 2517.9817.9817.9817.980
13 Aug 2517.9817.9817.9817.980
12 Aug 2517.9117.9117.9117.910
11 Aug 2517.7117.7117.7117.710
08 Aug 2517.7517.7517.7517.750
07 Aug 2517.6217.6217.6217.620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.95 - 17.98

TECHNICALS

MA5:17.87
MA20:17.73
MA50:17.35
MA200:16.61
STO9:50.62
RSI14:55.71
WPR14:-34.38
MTM14:0.42
ROC14:0.02
Week High:17.98
Week Low:17.76
Month High:17.98
Month Low:17.34
Volatility:5.29