NGDLXLarge Cap Growth Fund Institutional Class06/12/2025
LAST:

 30.41		CHANGE:
 0.05		OPEN:
30.41		HIGH:
30.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
30.36		LOW:
30.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.4130.4130.4130.4100
06/11/2530.3630.3630.3630.3600
06/10/2530.4430.4430.4430.4400
06/09/2530.3830.3830.3830.3800
06/06/2530.4130.4130.4130.4100
06/05/2530.1630.1630.1630.1600
06/04/2530.2630.2630.2630.2600
06/03/2530.0930.0930.0930.0900
06/02/2529.9729.9729.9729.9700
05/30/2529.7829.7829.7829.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.28 - 31.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59