EODData

MEMBERSHIP REGISTER LOG IN

USMF, NFEAX:

21 Aug 2025
LAST:

17.50

CHANGE:
 0.07		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
17.57		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.5017.5017.5017.500
20 Aug 2517.5717.5717.5717.570
19 Aug 2517.6617.6617.6617.660
18 Aug 2517.8717.8717.8717.870
15 Aug 2517.8817.8817.8817.880
14 Aug 2517.9117.9117.9117.910
13 Aug 2517.8617.8617.8617.860
12 Aug 2517.8617.8617.8617.860
11 Aug 2517.6117.6117.6117.610
08 Aug 2517.6317.6317.6317.630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:17.70
MA10:17.74
MA20:17.69
MA50:17.28
MA100:16.51
MA200:16.72
STO14:8.89
RSI14:53.75
WPR14:-91.11
MTM14:-0.16
ROC14:-0.01
ATR:0.11
Week High:17.91
Week Low:17.50
Month High:17.91
Month Low:17.38
Year High:17.91
Year Low:13.47
Volatility:7.11