NEOYXNatixis Oakmark Fund Class Y06/12/2025
LAST:

 33.00		CHANGE:
 0.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
33.00		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2533.0033.0033.0033.0000
06/11/2533.0033.0033.0033.0000
06/10/2533.0533.0533.0533.0500
06/09/2532.7132.7132.7132.7100
06/06/2532.6832.6832.6832.6800
06/05/2532.1732.1732.1732.1700
06/04/2532.1932.1932.1932.1900
06/03/2532.3032.3032.3032.3000
06/02/2532.0832.0832.0832.0800
05/30/2532.1932.1932.1932.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.46 - 36.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59