EODData

MEMBERSHIP REGISTER LOG IN

USMF, NEMUX:

20 Aug 2025
LAST:

8.890

CHANGE:
 0.00		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.890		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.8908.8908.8908.8900
19 Aug 258.8908.8908.8908.8900
18 Aug 258.8908.8908.8908.8900
15 Aug 258.9008.9008.9008.9000
14 Aug 258.9108.9108.9108.9100
13 Aug 258.9108.9108.9108.9100
12 Aug 258.9108.9108.9108.9100
11 Aug 258.9208.9208.9208.9200
08 Aug 258.9208.9208.9208.9200
07 Aug 258.9208.9208.9208.9200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.90
MA20:8.89
MA50:8.91
MA200:9.10
RSI14:66.67
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:8.91
Week Low:8.89
Month High:8.92
Month Low:8.84
Volatility:3.31