USMF, NEMUX End of Day and Historical Stock Data [Nebraska Municipal Fund Class A]

28 May 2026

LAST: 9.200	CHANGE: 0.02	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.22	PREV: 9.180	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.200	9.200	9.200	9.200
27 May 26	9.180	9.180	9.180	9.180
26 May 26	9.170	9.170	9.170	9.170
22 May 26	9.140	9.140	9.140	9.140
21 May 26	9.120	9.120	9.120	9.120
20 May 26	9.120	9.120	9.120	9.120
19 May 26	9.120	9.120	9.120	9.120
18 May 26	9.160	9.160	9.160	9.160
15 May 26	9.170	9.170	9.170	9.170
14 May 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200