EODData

MEMBERSHIP REGISTER LOG IN

USMF, NEMRX: Neuberger Berman Emerging Markets Equity Class R

26 Jun 2025
LAST:

22.78

CHANGE:
 0.13		OPEN:
22.78		HIGH:
22.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
22.65		LOW:
22.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2523.4123.4123.4123.410
19 Aug 2523.6423.6423.6423.640
18 Aug 2523.6923.6923.6923.690
15 Aug 2523.6323.6323.6323.630
14 Aug 2523.6323.6323.6323.630
13 Aug 2523.7123.7123.7123.710
12 Aug 2523.4523.4523.4523.450
11 Aug 2523.3023.3023.3023.300
08 Aug 2523.3323.3323.3323.330
07 Aug 2523.3923.3923.3923.390
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.