USMF, NEJCX End of Day and Historical Stock Data [Vaughan Nelson Small Cap Fund Class C]

06 Oct 2026

LAST: 6.060	CHANGE: 0.01	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.17	PREV: 6.050	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	6.060	6.060	6.060	6.060
05 Oct 26	6.050	6.050	6.050	6.050
02 Oct 26	6.040	6.040	6.040	6.040
01 Oct 26	5.980	5.980	5.980	5.980
30 Sep 26	5.950	5.950	5.950	5.950
29 Sep 26	5.980	5.980	5.980	5.980
28 Sep 26	5.980	5.980	5.980	5.980
25 Sep 26	6.030	6.030	6.030	6.030
24 Sep 26	6.010	6.010	6.010	6.010
23 Sep 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060