USMF, NEJCX End of Day and Historical Stock Data [Vaughan Nelson Small Cap Value Fund Class C]

29 Jan 2026

LAST: 6.490	CHANGE: 0.03	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.46	PREV: 6.460	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.490	6.490	6.490	6.490
28 Jan 26	6.460	6.460	6.460	6.460
27 Jan 26	6.490	6.490	6.490	6.490
26 Jan 26	6.500	6.500	6.500	6.500
23 Jan 26	6.510	6.510	6.510	6.510
22 Jan 26	6.600	6.600	6.600	6.600
21 Jan 26	6.600	6.600	6.600	6.600
20 Jan 26	6.430	6.430	6.430	6.430
16 Jan 26	6.540	6.540	6.540	6.540
15 Jan 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490