USMF, NEIVX End of Day and Historical Stock Data [Nei U.S. Equity Rs Fund Series M NL [855066A2]]

30 Mar 2026

LAST: 9.200	CHANGE: 0.15	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 1.60	PREV: 9.350	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.200	9.200	9.200	9.200
27 Mar 26	9.350	9.350	9.350	9.350
26 Mar 26	9.440	9.440	9.440	9.440
25 Mar 26	9.360	9.360	9.360	9.360
24 Mar 26	9.390	9.390	9.390	9.390
23 Mar 26	9.300	9.300	9.300	9.300
20 Mar 26	9.430	9.430	9.430	9.430
19 Mar 26	9.460	9.460	9.460	9.460
18 Mar 26	9.600	9.600	9.600	9.600
17 Mar 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200