USMF, NEHYX End of Day and Historical Stock Data [Loomis Sayles Hig Income Fund Cl Y]

28 Jan 2026

LAST: 3.720	CHANGE: 0.00	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 0.00	PREV: 3.720	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	3.720	3.720	3.720	3.720
27 Jan 26	3.720	3.720	3.720	3.720
26 Jan 26	3.720	3.720	3.720	3.720
23 Jan 26	3.720	3.720	3.720	3.720
22 Jan 26	3.720	3.720	3.720	3.720
21 Jan 26	3.710	3.710	3.710	3.710
20 Jan 26	3.710	3.710	3.710	3.710
16 Jan 26	3.710	3.710	3.710	3.710
15 Jan 26	3.710	3.710	3.710	3.710
14 Jan 26	3.710	3.710	3.710	3.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720