USMF, NEHCX End of Day and Historical Stock Data [Loomis Sayles Funds

29 Oct 2025

LAST: 3.740	CHANGE: 0.00	OPEN: 3.740	HIGH: 3.740	ASK: 0.000	VOLUME: 0
LAST: 3.740	CHG(%): 0.00	PREV: 3.740	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	3.740	3.740	3.740	3.740
28 Oct 25	3.740	3.740	3.740	3.740
27 Oct 25	3.760	3.760	3.760	3.760
24 Oct 25	3.750	3.750	3.750	3.750
23 Oct 25	3.740	3.740	3.740	3.740
22 Oct 25	3.740	3.740	3.740	3.740
21 Oct 25	3.740	3.740	3.740	3.740
20 Oct 25	3.740	3.740	3.740	3.740
17 Oct 25	3.730	3.730	3.730	3.730
16 Oct 25	3.740	3.740	3.740	3.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740