NEHCXLoomis Sayles Funds - High Income Fund Class C [07/15/2025
LAST:

 3.680		CHANGE:
 0.00		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.680		LOW:
3.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.6803.6803.6803.68000
07/14/253.6803.6803.6803.68000
07/11/253.6803.6803.6803.68000
07/10/253.6903.6903.6903.69000
07/09/253.6903.6903.6903.69000
07/08/253.6803.6803.6803.68000
07/07/253.6803.6803.6803.68000
07/03/253.6903.6903.6903.69000
07/02/253.6803.6803.6803.68000
07/01/253.6803.6803.6803.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62