USMF, NEFHX End of Day and Historical Stock Data [Loomis Sayles Funds

16 Mar 2026

LAST: 3.650	CHANGE: 0.02	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 0
LAST: 3.650	CHG(%): 0.55	PREV: 3.630	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	3.650	3.650	3.650	3.650
13 Mar 26	3.630	3.630	3.630	3.630
12 Mar 26	3.640	3.640	3.640	3.640
11 Mar 26	3.660	3.660	3.660	3.660
10 Mar 26	3.670	3.670	3.670	3.670
09 Mar 26	3.660	3.660	3.660	3.660
06 Mar 26	3.660	3.660	3.660	3.660
05 Mar 26	3.670	3.670	3.670	3.670
04 Mar 26	3.680	3.680	3.680	3.680
03 Mar 26	3.670	3.670	3.670	3.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650