USMF, NEFHX End of Day and Historical Stock Data [Loomis Sayles Funds

13 Oct 2026

LAST: 3.530	CHANGE: 0.01	OPEN: 3.530	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 0.28	PREV: 3.540	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	3.530	3.530	3.530	3.530
12 Oct 26	3.540	3.540	3.540	3.540
09 Oct 26	3.540	3.540	3.540	3.540
08 Oct 26	3.530	3.530	3.530	3.530
07 Oct 26	3.530	3.530	3.530	3.530
06 Oct 26	3.540	3.540	3.540	3.540
05 Oct 26	3.520	3.520	3.520	3.520
02 Oct 26	3.530	3.530	3.530	3.530
01 Oct 26	3.520	3.520	3.520	3.520
30 Sep 26	3.520	3.520	3.520	3.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530