EODData

MEMBERSHIP REGISTER LOG IN

USMF, NEFFX: The New Economy Fund Class F-2 Shs

26 Jun 2025
LAST:

67.56

CHANGE:
 0.66		OPEN:
67.56		HIGH:
67.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
66.90		LOW:
67.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2569.0269.0269.0269.020
19 Aug 2569.4169.4169.4169.410
18 Aug 2570.2870.2870.2870.280
15 Aug 2570.0670.0670.0670.060
14 Aug 2570.0170.0170.0170.010
13 Aug 2570.0870.0870.0870.080
12 Aug 2569.9469.9469.9469.940
11 Aug 2568.9568.9568.9568.950
08 Aug 2569.0369.0369.0369.030
07 Aug 2568.9168.9168.9168.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.