EODData

USMF, NEFFX: The New Economy Fund Class F-2 Shs

13 Aug 2026
LAST:

87.99

CHANGE:
 1.07
OPEN:
87.99
HIGH:
87.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.23
PREV:
86.92
LOW:
87.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2687.9987.9987.9987.990
12 Aug 2686.9286.9286.9286.920
11 Aug 2686.3586.3586.3586.350
10 Aug 2686.5386.5386.5386.530
07 Aug 2686.4486.4486.4486.440
06 Aug 2685.8885.8885.8885.880
05 Aug 2687.0287.0287.0287.020
04 Aug 2686.9786.9786.9786.970
03 Aug 2685.1185.1185.1185.110
31 Jul 2684.4584.4584.4584.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:86.851.3%
MA10:86.371.9%
MA20:84.973.6%
MA50:86.571.6%
MA100:82.876.2%
MA200:79.2411.0%
STO9:100.00 
STO14:100.00 
RSI14:67.85 
MTM14:4.48
ROC14:0.05 
ATR:0.94 
Week High:87.990.0%
Week Low:85.882.5%
Month High:87.990.0%
Month Low:80.5911.0%
Year High:90.703.1%
Year Low:66.9031.5%