USMF, NEADX End of Day and Historical Stock Data [Nei Global Corporate Leaders Fund M NL [855070A2]

22 May 2026

LAST: 9.170	CHANGE: 0.02	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.22	PREV: 9.190	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.170	9.170	9.170	9.170
21 May 26	9.190	9.190	9.190	9.190
20 May 26	9.120	9.120	9.120	9.120
18 May 26	9.020	9.020	9.020	9.020
15 May 26	9.100	9.100	9.100	9.100
14 May 26	9.010	9.010	9.010	9.010
13 May 26	9.050	9.050	9.050	9.050
12 May 26	9.010	9.010	9.010	9.010
11 May 26	9.060	9.060	9.060	9.060
08 May 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170