EODData

USMF, NDVVX: MFS New Discovery Value Fund Class R6

01 Oct 2026
LAST:

17.48

CHANGE:
 0.07
OPEN:
17.48
HIGH:
17.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
17.41
LOW:
17.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2617.4817.4817.4817.480
30 Sep 2617.4117.4117.4117.410
29 Sep 2617.5317.5317.5317.530
28 Sep 2617.6217.6217.6217.620
25 Sep 2617.8017.8017.8017.800
24 Sep 2617.7517.7517.7517.750
23 Sep 2617.8117.8117.8117.810
22 Sep 2617.9917.9917.9917.990
21 Sep 2617.9617.9617.9617.960
18 Sep 2617.9917.9917.9917.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.570.5%
MA10:17.731.5%
MA20:18.073.4%
MA50:18.656.7%
MA100:18.737.2%
MA200:18.264.5%
STO9:12.07 
STO14:7.95 
RSI14:14.96 
WPR14:-92.05 
MTM14:-0.81
ROC14:-0.04 
ATR:0.09 
Week High:17.801.8%
Week Low:17.410.4%
Month High:18.898.1%
Month Low:17.414.5%
Year High:19.5411.8%
Year Low:16.635.1%
Volatility:2.59