EODData

USMF, NDVTX: MFS New Discovery Value Fd Cl R3

01 Oct 2026
LAST:

17.20

CHANGE:
 0.08
OPEN:
17.20
HIGH:
17.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
17.12
LOW:
17.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2617.2017.2017.2017.200
30 Sep 2617.1217.1217.1217.120
29 Sep 2617.2417.2417.2417.240
28 Sep 2617.3317.3317.3317.330
25 Sep 2617.5217.5217.5217.520
24 Sep 2617.4617.4617.4617.460
23 Sep 2617.5217.5217.5217.520
22 Sep 2617.7017.7017.7017.700
21 Sep 2617.6717.6717.6717.670
18 Sep 2617.7017.7017.7017.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.280.5%
MA10:17.451.4%
MA20:17.783.4%
MA50:18.356.7%
MA100:18.447.2%
MA200:17.994.6%
STO9:13.79 
STO14:9.09 
RSI14:16.28 
WPR14:-90.91 
MTM14:-0.80
ROC14:-0.04 
ATR:0.09 
Week High:17.521.9%
Week Low:17.120.5%
Month High:18.598.1%
Month Low:17.124.6%
Year High:19.2311.8%
Year Low:16.394.9%
Volatility:2.55