EODData

MEMBERSHIP REGISTER LOG IN

USMF, NDVSX: MFS New Discovery Value Fd Cl R2

26 Jun 2025
LAST:

17.15

CHANGE:
 0.27		OPEN:
17.15		HIGH:
17.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
16.88		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.8417.8417.8417.840
27 Aug 2517.8517.8517.8517.850
26 Aug 2517.6917.6917.6917.690
25 Aug 2517.6917.6917.6917.690
22 Aug 2517.8117.8117.8117.810
21 Aug 2517.1917.1917.1917.190
20 Aug 2517.1817.1817.1817.180
19 Aug 2517.2217.2217.2217.220
18 Aug 2517.1617.1617.1617.160
15 Aug 2517.1617.1617.1617.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download