EODData

MEMBERSHIP REGISTER LOG IN

USMF, NDVIX:

20 Aug 2025
LAST:

17.63

CHANGE:
 0.04		OPEN:
17.63		HIGH:
17.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.67		LOW:
17.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.6317.6317.6317.630
19 Aug 2517.6717.6717.6717.670
18 Aug 2517.6117.6117.6117.610
15 Aug 2517.6117.6117.6117.610
14 Aug 2517.8117.8117.8117.810
13 Aug 2517.9017.9017.9017.900
12 Aug 2517.4917.4917.4917.490
11 Aug 2517.0117.0117.0117.010
08 Aug 2517.0917.0917.0917.090
07 Aug 2517.0917.0917.0917.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.80 - 21.00

TECHNICALS

MA5:17.67
MA20:17.52
MA50:17.62
MA200:17.94
STO9:70.41
RSI14:62.38
WPR14:-25.96
MTM14:0.77
ROC14:0.05
Week High:17.90
Week Low:17.61
Month High:18.22
Month Low:16.86
Volatility:6.69