USMF, NDMAX End of Day and Historical Stock Data [Nationwide Investor Destinations Moderately Aggr]

26 Jun 2025

LAST: 9.570	CHANGE: 0.07	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.74	PREV: 9.500	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.890	9.890	9.890	9.890
19 Aug 25	9.900	9.900	9.900	9.900
18 Aug 25	9.920	9.920	9.920	9.920
15 Aug 25	9.920	9.920	9.920	9.920
14 Aug 25	9.920	9.920	9.920	9.920
13 Aug 25	9.950	9.950	9.950	9.950
12 Aug 25	9.880	9.880	9.880	9.880
11 Aug 25	9.780	9.780	9.780	9.780
08 Aug 25	9.800	9.800	9.800	9.800
07 Aug 25	9.770	9.770	9.770	9.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570