USMF, NDMAX End of Day and Historical Stock Data [Nationwide Investor Destinations Moderately Aggr]

13 Mar 2026

LAST: 9.570	CHANGE: 0.05	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.52	PREV: 9.620	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.570	9.570	9.570	9.570
12 Mar 26	9.620	9.620	9.620	9.620
11 Mar 26	9.760	9.760	9.760	9.760
10 Mar 26	9.780	9.780	9.780	9.780
09 Mar 26	9.780	9.780	9.780	9.780
06 Mar 26	9.720	9.720	9.720	9.720
05 Mar 26	9.820	9.820	9.820	9.820
04 Mar 26	9.920	9.920	9.920	9.920
03 Mar 26	9.860	9.860	9.860	9.860
02 Mar 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570