USMF, NDCSX End of Day and Historical Stock Data [Nationwide Investor Destinations Conservative Se]

26 Jun 2025

LAST: 9.930	CHANGE: 0.03	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.30	PREV: 9.900	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	10.040	10.040	10.040	10.040
20 Aug 25	10.060	10.060	10.060	10.060
19 Aug 25	10.060	10.060	10.060	10.060
18 Aug 25	10.060	10.060	10.060	10.060
15 Aug 25	10.060	10.060	10.060	10.060
14 Aug 25	10.070	10.070	10.070	10.070
13 Aug 25	10.090	10.090	10.090	10.090
12 Aug 25	10.050	10.050	10.050	10.050
11 Aug 25	10.030	10.030	10.030	10.030
08 Aug 25	10.030	10.030	10.030	10.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930