USMF, NDASX End of Day and Historical Stock Data [Nationwide Investor Destinations Aggressive Serv]

26 Jun 2025

LAST: 9.610	CHANGE: 0.09	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.95	PREV: 9.520	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.970	9.970	9.970	9.970
19 Aug 25	9.980	9.980	9.980	9.980
18 Aug 25	10.000	10.000	10.000	10.000
15 Aug 25	10.000	10.000	10.000	10.000
14 Aug 25	10.000	10.000	10.000	10.000
13 Aug 25	10.030	10.030	10.030	10.030
12 Aug 25	9.960	9.960	9.960	9.960
11 Aug 25	9.830	9.830	9.830	9.830
08 Aug 25	9.860	9.860	9.860	9.860
07 Aug 25	9.820	9.820	9.820	9.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610