EODData

MEMBERSHIP REGISTER LOG IN

USMF, NCSRX: Nuveen High Yield Income Fund Class R6

26 Jun 2025
LAST:

17.88

CHANGE:
 0.03		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.85		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.9117.9117.9117.910
19 Aug 2517.9217.9217.9217.920
18 Aug 2517.9217.9217.9217.920
15 Aug 2517.9317.9317.9317.930
14 Aug 2517.9417.9417.9417.940
13 Aug 2517.9417.9417.9417.940
12 Aug 2517.9117.9117.9117.910
11 Aug 2517.8917.8917.8917.890
08 Aug 2517.9017.9017.9017.900
07 Aug 2517.9117.9117.9117.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.