EODData

USMF, NCRIX: Neuberger Berman Core Bond Investor Class

14 May 2026
LAST:

8.760

CHANGE:
 0.01
OPEN:
8.760
HIGH:
8.760
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.770
LOW:
8.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.7608.7608.7608.7600
13 May 268.7708.7708.7708.7700
12 May 268.7708.7708.7708.7700
11 May 268.7908.7908.7908.7900
08 May 268.8108.8108.8108.8100
07 May 268.8008.8008.8008.8000
06 May 268.8208.8208.8208.8200
05 May 268.7808.7808.7808.7800
04 May 268.7708.7708.7708.7700
01 May 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.2%
MA10:8.790.3%
MA20:8.810.6%
MA50:8.820.7%
MA100:8.881.3%
MA200:8.901.6%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.810.6%
Week Low:8.760.0%
Month High:8.881.4%
Month Low:8.761.6%
Year High:9.033.1%
Year Low:8.651.3%
Volatility:1.16