USMF, NCQSX End of Day and Historical Stock Data [NBI Bond Fund O Series NL [237504A3]]

06 Oct 2026

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.460	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.450	9.450	9.450	9.450
05 Oct 26	9.460	9.460	9.460	9.460
02 Oct 26	9.460	9.460	9.460	9.460
30 Sep 26	9.440	9.440	9.440	9.440
29 Sep 26	9.460	9.460	9.460	9.460
28 Sep 26	9.490	9.490	9.490	9.490
25 Sep 26	9.440	9.440	9.440	9.440
24 Sep 26	9.460	9.460	9.460	9.460
23 Sep 26	9.540	9.540	9.540	9.540
22 Sep 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450