USMF, NCPWX End of Day and Historical Stock Data [NBI Active U.S. Equity Fund Advisor Series Fe [8]

26 Mar 2026

LAST: 8.980	CHANGE: 0.06	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.67	PREV: 8.920	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.980	8.980	8.980	8.980
25 Mar 26	8.920	8.920	8.920	8.920
24 Mar 26	8.980	8.980	8.980	8.980
23 Mar 26	8.870	8.870	8.870	8.870
20 Mar 26	9.020	9.020	9.020	9.020
19 Mar 26	9.010	9.010	9.010	9.010
18 Mar 26	9.160	9.160	9.160	9.160
17 Mar 26	9.110	9.110	9.110	9.110
16 Mar 26	9.010	9.010	9.010	9.010
13 Mar 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980