USMF, NCPJX End of Day and Historical Stock Data [NBI Sustainable Global Bond Fund Series O Tbn NL]

26 Mar 2026

LAST: 9.740	CHANGE: 0.04	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.41	PREV: 9.700	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.740	9.740	9.740	9.740
25 Mar 26	9.700	9.700	9.700	9.700
24 Mar 26	9.750	9.750	9.750	9.750
23 Mar 26	9.730	9.730	9.730	9.730
20 Mar 26	9.780	9.780	9.780	9.780
19 Mar 26	9.800	9.800	9.800	9.800
18 Mar 26	9.820	9.820	9.820	9.820
17 Mar 26	9.800	9.800	9.800	9.800
16 Mar 26	9.780	9.780	9.780	9.780
13 Mar 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740