USMF, NCOUX End of Day and Historical Stock Data [NBI Sustainable Global Bond Fund Series O NL [81]

07 Oct 2026

LAST: 9.400	CHANGE: 0.02	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.21	PREV: 9.380	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.400	9.400	9.400	9.400
06 Oct 26	9.380	9.380	9.380	9.380
05 Oct 26	9.390	9.390	9.390	9.390
02 Oct 26	9.390	9.390	9.390	9.390
30 Sep 26	9.390	9.390	9.390	9.390
29 Sep 26	9.390	9.390	9.390	9.390
28 Sep 26	9.420	9.420	9.420	9.420
25 Sep 26	9.410	9.410	9.410	9.410
24 Sep 26	9.440	9.440	9.440	9.440
23 Sep 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400