USMF, NCOQX End of Day and Historical Stock Data [NBI Sustainable Global Bond Fund Advisor Series]

02 Apr 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.870	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.880	9.880	9.880	9.880
01 Apr 26	9.870	9.870	9.870	9.870
31 Mar 26	9.850	9.850	9.850	9.850
30 Mar 26	9.820	9.820	9.820	9.820
27 Mar 26	9.830	9.830	9.830	9.830
26 Mar 26	9.880	9.880	9.880	9.880
25 Mar 26	9.840	9.840	9.840	9.840
24 Mar 26	9.870	9.870	9.870	9.870
23 Mar 26	9.860	9.860	9.860	9.860
20 Mar 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880