USMF, NCOHX End of Day and Historical Stock Data [NBI Canadian Bond Index Fund Series O NL [460896]

13 Aug 2026

LAST: 7.220	CHANGE: 0.00	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 0.00	PREV: 7.220	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.220	7.220	7.220	7.220
12 Aug 26	7.220	7.220	7.220	7.220
11 Aug 26	7.210	7.210	7.210	7.210
10 Aug 26	7.240	7.240	7.240	7.240
07 Aug 26	7.250	7.250	7.250	7.250
06 Aug 26	7.280	7.280	7.280	7.280
05 Aug 26	7.280	7.280	7.280	7.280
03 Aug 26	7.230	7.230	7.230	7.230
31 Jul 26	7.260	7.260	7.260	7.260
30 Jul 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220