USMF, NCODX End of Day and Historical Stock Data [NBI Unconstrained Fixed Income Fund O Series NL]

13 Aug 2026

LAST: 7.930	CHANGE: 0.00	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.00	PREV: 7.930	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.930	7.930	7.930	7.930
12 Aug 26	7.930	7.930	7.930	7.930
11 Aug 26	7.930	7.930	7.930	7.930
10 Aug 26	7.950	7.950	7.950	7.950
07 Aug 26	7.940	7.940	7.940	7.940
06 Aug 26	7.960	7.960	7.960	7.960
05 Aug 26	7.950	7.950	7.950	7.950
03 Aug 26	7.910	7.910	7.910	7.910
31 Jul 26	7.910	7.910	7.910	7.910
30 Jul 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930