USMF, NCNOX End of Day and Historical Stock Data [NBI High Yield Bond Fund O Series NL [239216A2]]

13 Aug 2026

LAST: 6.590	CHANGE: 0.00	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 6.590	CHG(%): 0.00	PREV: 6.590	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.590	6.590	6.590	6.590
12 Aug 26	6.590	6.590	6.590	6.590
11 Aug 26	6.590	6.590	6.590	6.590
10 Aug 26	6.600	6.600	6.600	6.600
07 Aug 26	6.590	6.590	6.590	6.590
06 Aug 26	6.590	6.590	6.590	6.590
05 Aug 26	6.590	6.590	6.590	6.590
03 Aug 26	6.560	6.560	6.560	6.560
31 Jul 26	6.560	6.560	6.560	6.560
30 Jul 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590