USMF, NCNDX End of Day and Historical Stock Data [Ninepoint Target Income Fund Series S Isc [73285]

28 May 2026

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.550	9.550	9.550	9.550
27 May 26	9.550	9.550	9.550	9.550
26 May 26	9.540	9.540	9.540	9.540
22 May 26	9.540	9.540	9.540	9.540
21 May 26	9.540	9.540	9.540	9.540
20 May 26	9.530	9.530	9.530	9.530
18 May 26	9.530	9.530	9.530	9.530
15 May 26	9.530	9.530	9.530	9.530
14 May 26	9.530	9.530	9.530	9.530
13 May 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550