USMF, NCMZX End of Day and Historical Stock Data [Ninepoint Target Income Fund Series F NL [732858]

09 Apr 2026

LAST: 9.750	CHANGE: 0.05	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.52	PREV: 9.700	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.750	9.750	9.750	9.750
08 Apr 26	9.700	9.700	9.700	9.700
07 Apr 26	9.690	9.690	9.690	9.690
02 Apr 26	9.690	9.690	9.690	9.690
01 Apr 26	9.670	9.670	9.670	9.670
31 Mar 26	9.650	9.650	9.650	9.650
30 Mar 26	9.640	9.640	9.640	9.640
27 Mar 26	9.680	9.680	9.680	9.680
26 Mar 26	9.710	9.710	9.710	9.710
25 Mar 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750