USMF, NCMFX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

22 Oct 2026

LAST: 9.050	CHANGE: 0.03	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.33	PREV: 9.020	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.050	9.050	9.050	9.050
21 Oct 26	9.020	9.020	9.020	9.020
20 Oct 26	9.020	9.020	9.020	9.020
19 Oct 26	9.020	9.020	9.020	9.020
16 Oct 26	9.040	9.040	9.040	9.040
15 Oct 26	9.050	9.050	9.050	9.050
14 Oct 26	9.010	9.010	9.010	9.010
13 Oct 26	9.020	9.020	9.020	9.020
12 Oct 26	9.020	9.020	9.020	9.020
09 Oct 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050