USMF, NCMFX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

13 Aug 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.22	PREV: 9.290	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.310	9.310	9.310	9.310
12 Aug 26	9.290	9.290	9.290	9.290
11 Aug 26	9.280	9.280	9.280	9.280
10 Aug 26	9.280	9.280	9.280	9.280
07 Aug 26	9.300	9.300	9.300	9.300
06 Aug 26	9.290	9.290	9.290	9.290
05 Aug 26	9.300	9.300	9.300	9.300
04 Aug 26	9.300	9.300	9.300	9.300
03 Aug 26	9.270	9.270	9.270	9.270
31 Jul 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310