USMF, NCKWX End of Day and Historical Stock Data [Ninepoint Resource Fund Class Series A Fe [71250]

04 Jun 2026

LAST: 9.540	CHANGE: 0.31	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 3.15	PREV: 9.850	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.540	9.540	9.540	9.540
03 Jun 26	9.850	9.850	9.850	9.850
02 Jun 26	9.630	9.630	9.630	9.630
01 Jun 26	9.730	9.730	9.730	9.730
29 May 26	9.520	9.520	9.520	9.520
28 May 26	9.350	9.350	9.350	9.350
27 May 26	9.670	9.670	9.670	9.670
26 May 26	9.590	9.590	9.590	9.590
22 May 26	9.420	9.420	9.420	9.420
21 May 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540