USMF, NCKWX End of Day and Historical Stock Data [Ninepoint Resource Fund Class Series A Fe [71250]

15 Oct 2026

LAST: 8.290	CHANGE: 0.34	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 3.94	PREV: 8.630	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.290	8.290	8.290	8.290
14 Oct 26	8.630	8.630	8.630	8.630
12 Oct 26	8.850	8.850	8.850	8.850
09 Oct 26	8.640	8.640	8.640	8.640
08 Oct 26	8.700	8.700	8.700	8.700
07 Oct 26	8.990	8.990	8.990	8.990
06 Oct 26	8.910	8.910	8.910	8.910
05 Oct 26	8.920	8.920	8.920	8.920
02 Oct 26	8.820	8.820	8.820	8.820
30 Sep 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290