EODData

USMF, NCKNX:

15 May 2026
LAST:

7.860

CHANGE:
 0.12
OPEN:
7.860
HIGH:
7.860
ASK:
0.000
VOLUME:
0
CHG(%):
1.50
PREV:
7.980
LOW:
7.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.8607.8607.8607.8600
14 May 267.9807.9807.9807.9800
13 May 267.9707.9707.9707.9700
12 May 267.8907.8907.8907.8900
11 May 267.7707.7707.7707.7700
08 May 267.5307.5307.5307.5300
07 May 267.5107.5107.5107.5100
06 May 267.0907.0907.0907.0900
05 May 267.2207.2207.2207.2200
04 May 267.3307.3307.3307.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.890.4%
MA10:7.623.2%
MA20:7.603.4%
STO9:86.52 
STO14:86.52 
RSI14:63.13 
WPR14:-13.48 
MTM14:0.23
ROC14:0.03 
ATR:0.14 
Week High:7.981.5%
Week Low:7.534.4%
Month High:8.011.9%
Month Low:7.09
Volatility:12.54