USMF, NCKKX End of Day and Historical Stock Data [Ninepoint Gold and Precious Minerals Fund Series]

10 Feb 2026

LAST: 190.9	CHANGE: 9.88	OPEN: 190.9	HIGH: 190.9	ASK: 0.0	VOLUME: 0
LAST: 190.9	CHG(%): 5.46	PREV: 181.0	LOW: 190.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	190.9	190.9	190.9	190.9
09 Feb 26	181.0	181.0	181.0	181.0
06 Feb 26	177.2	177.2	177.2	177.2
05 Feb 26	188.3	188.3	188.3	188.3
04 Feb 26	187.6	187.6	187.6	187.6
03 Feb 26	179.9	179.9	179.9	179.9
02 Feb 26	182.8	182.8	182.8	182.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.9