USMF, NCKIX End of Day and Historical Stock Data [Ninepoint Gold and Precious Minerals Fund Series]

09 Oct 2026

LAST: 99.08	CHANGE: 0.57	OPEN: 99.08	HIGH: 99.08	ASK: 0.00	VOLUME: 0
LAST: 99.08	CHG(%): 0.58	PREV: 98.51	LOW: 99.08	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	99.08	99.08	99.08	99.08
08 Oct 26	98.51	98.51	98.51	98.51
07 Oct 26	101.37	101.37	101.37	101.37
06 Oct 26	101.71	101.71	101.71	101.71
05 Oct 26	102.41	102.41	102.41	102.41
02 Oct 26	101.73	101.73	101.73	101.73
30 Sep 26	104.89	104.89	104.89	104.89
29 Sep 26	104.13	104.13	104.13	104.13
28 Sep 26	108.43	108.43	108.43	108.43
25 Sep 26	108.19	108.19	108.19	108.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.08