USMF, NCJTX End of Day and Historical Stock Data [Ninepoint Global Macro Fund Series A Isc [482433]

21 May 2026

LAST: 9.560	CHANGE: 0.09	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.93	PREV: 9.650	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.560	9.560	9.560	9.560
20 May 26	9.650	9.650	9.650	9.650
18 May 26	9.590	9.590	9.590	9.590
15 May 26	9.420	9.420	9.420	9.420
14 May 26	9.330	9.330	9.330	9.330
13 May 26	9.290	9.290	9.290	9.290
12 May 26	9.220	9.220	9.220	9.220
11 May 26	9.220	9.220	9.220	9.220
08 May 26	9.280	9.280	9.280	9.280
07 May 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560