USMF, NCJTX End of Day and Historical Stock Data [Ninepoint Global Macro Fund Series A Isc [482433]

06 Feb 2026

LAST: 9.400	CHANGE: 0.07	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.75	PREV: 9.330	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.400	9.400	9.400	9.400
05 Feb 26	9.330	9.330	9.330	9.330
04 Feb 26	9.310	9.310	9.310	9.310
03 Feb 26	9.390	9.390	9.390	9.390
02 Feb 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400