USMF, NCIYX End of Day and Historical Stock Data [Ninepoint Energy Income Fund Series F U$ NL [736]

27 May 2026

LAST: 8.110	CHANGE: 0.11	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 1.34	PREV: 8.220	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	8.110	8.110	8.110	8.110
26 May 26	8.220	8.220	8.220	8.220
22 May 26	8.340	8.340	8.340	8.340
21 May 26	8.430	8.430	8.430	8.430
20 May 26	8.540	8.540	8.540	8.540
18 May 26	8.420	8.420	8.420	8.420
15 May 26	8.290	8.290	8.290	8.290
14 May 26	8.250	8.250	8.250	8.250
13 May 26	8.290	8.290	8.290	8.290
12 May 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110