USMF, NCIHX End of Day and Historical Stock Data [Ninepoint Diversified Bond Fund Series Qt Lsc [4]

28 May 2026

LAST: 8.800	CHANGE: 0.00	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.00	PREV: 8.800	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.800	8.800	8.800	8.800
27 May 26	8.800	8.800	8.800	8.800
26 May 26	8.800	8.800	8.800	8.800
22 May 26	8.780	8.780	8.780	8.780
21 May 26	8.780	8.780	8.780	8.780
20 May 26	8.760	8.760	8.760	8.760
18 May 26	8.780	8.780	8.780	8.780
15 May 26	8.830	8.830	8.830	8.830
14 May 26	8.820	8.820	8.820	8.820
13 May 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800