USMF, NCIHX End of Day and Historical Stock Data [Ninepoint Diversified Bond Fund Series Qt Lsc [4]

09 Apr 2026

LAST: 8.840	CHANGE: 0.02	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.23	PREV: 8.820	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.840	8.840	8.840	8.840
08 Apr 26	8.820	8.820	8.820	8.820
07 Apr 26	8.830	8.830	8.830	8.830
02 Apr 26	8.820	8.820	8.820	8.820
01 Apr 26	8.820	8.820	8.820	8.820
31 Mar 26	8.840	8.840	8.840	8.840
30 Mar 26	8.820	8.820	8.820	8.820
27 Mar 26	8.820	8.820	8.820	8.820
26 Mar 26	8.840	8.840	8.840	8.840
25 Mar 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840