USMF, NCIEX End of Day and Historical Stock Data [Ninepoint Diversified Bond Fund Series Qt Fe [41]

26 Mar 2026

LAST: 8.840	CHANGE: 0.03	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.34	PREV: 8.810	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.840	8.840	8.840	8.840
25 Mar 26	8.810	8.810	8.810	8.810
24 Mar 26	8.830	8.830	8.830	8.830
23 Mar 26	8.820	8.820	8.820	8.820
20 Mar 26	8.850	8.850	8.850	8.850
19 Mar 26	8.860	8.860	8.860	8.860
18 Mar 26	8.870	8.870	8.870	8.870
17 Mar 26	8.860	8.860	8.860	8.860
16 Mar 26	8.850	8.850	8.850	8.850
13 Mar 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840