USMF, NCHJX End of Day and Historical Stock Data [Ninepoint Diversified Bond Fund Series FT NL [29]

14 May 2026

LAST: 7.900	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.13	PREV: 7.890	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.900	7.900	7.900	7.900
13 May 26	7.890	7.890	7.890	7.890
12 May 26	7.910	7.910	7.910	7.910
11 May 26	7.920	7.920	7.920	7.920
08 May 26	7.900	7.900	7.900	7.900
07 May 26	7.910	7.910	7.910	7.910
06 May 26	7.880	7.880	7.880	7.880
05 May 26	7.870	7.870	7.870	7.870
04 May 26	7.900	7.900	7.900	7.900
01 May 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900