USMF, NCHAX End of Day and Historical Stock Data [Nuveen California High Yield Municipal Bond Fund]

01 Oct 2026

LAST: 7.200	CHANGE: 0.04	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.56	PREV: 7.160	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.200	7.200	7.200	7.200
30 Sep 26	7.160	7.160	7.160	7.160
29 Sep 26	7.090	7.090	7.090	7.090
28 Sep 26	7.120	7.120	7.120	7.120
25 Sep 26	7.230	7.230	7.230	7.230
24 Sep 26	7.280	7.280	7.280	7.280
23 Sep 26	7.340	7.340	7.340	7.340
22 Sep 26	7.430	7.430	7.430	7.430
21 Sep 26	7.430	7.430	7.430	7.430
18 Sep 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200