USMF, NCHAX End of Day and Historical Stock Data [Nuveen California High Yield Municipal Bond Fund]

20 Aug 2025

LAST: 7.490	CHANGE: 0.00	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.00	PREV: 7.490	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.490	7.490	7.490	7.490
19 Aug 25	7.490	7.490	7.490	7.490
18 Aug 25	7.480	7.480	7.480	7.480
15 Aug 25	7.500	7.500	7.500	7.500
14 Aug 25	7.500	7.500	7.500	7.500
13 Aug 25	7.510	7.510	7.510	7.510
12 Aug 25	7.500	7.500	7.500	7.500
11 Aug 25	7.500	7.500	7.500	7.500
08 Aug 25	7.500	7.500	7.500	7.500
07 Aug 25	7.510	7.510	7.510	7.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490