EODData

USMF, NCHAX: Nuveen California High Yield Municipal Bond Fund

22 May 2026
LAST:

7.750

CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.750
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.7507.7507.7507.7500
21 May 267.7507.7507.7507.7500
20 May 267.7407.7407.7407.7400
19 May 267.7307.7307.7307.7300
18 May 267.7607.7607.7607.7600
15 May 267.7607.7607.7607.7600
14 May 267.8207.8207.8207.8200
13 May 267.8207.8207.8207.8200
12 May 267.8307.8307.8307.8300
11 May 267.8507.8507.8507.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.750.1%
MA10:7.780.4%
MA20:7.810.8%
MA50:7.810.8%
MA100:7.851.2%
MA200:7.800.6%
STO9:20.00 
STO14:16.67 
RSI14:29.41 
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:7.760.1%
Week Low:7.730.3%
Month High:7.881.7%
Month Low:7.730.6%
Year High:7.983.0%
Year Low:7.375.2%
Volatility:0.30