USMF, NCFIX End of Day and Historical Stock Data [Ninepoint Cannabis and Alternative Health Fund S]

21 Jul 2026

LAST: 9.350	CHANGE: 0.04	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.43	PREV: 9.390	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	9.350	9.350	9.350	9.350
20 Jul 26	9.390	9.390	9.390	9.390
17 Jul 26	9.400	9.400	9.400	9.400
16 Jul 26	9.410	9.410	9.410	9.410
15 Jul 26	9.450	9.450	9.450	9.450
14 Jul 26	9.440	9.440	9.440	9.440
13 Jul 26	9.430	9.430	9.430	9.430
10 Jul 26	9.340	9.340	9.340	9.340
09 Jul 26	9.280	9.280	9.280	9.280
08 Jul 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350