USMF, NCFGX End of Day and Historical Stock Data [Ninepoint Alternative Credit Opportunities Fund]

15 Apr 2026

LAST: 8.540	CHANGE: 0.01	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.12	PREV: 8.530	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	8.540	8.540	8.540	8.540
14 Apr 26	8.530	8.530	8.530	8.530
13 Apr 26	8.530	8.530	8.530	8.530
10 Apr 26	8.530	8.530	8.530	8.530
09 Apr 26	8.530	8.530	8.530	8.530
08 Apr 26	8.510	8.510	8.510	8.510
07 Apr 26	8.520	8.520	8.520	8.520
02 Apr 26	8.520	8.520	8.520	8.520
01 Apr 26	8.520	8.520	8.520	8.520
31 Mar 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540